隆基绿能盘中人气飙升,热度榜排名第6名
2024-04-10 10:00:13
来源:
同花顺iNews
同花顺(300033)热榜数据显示,隆基绿能(601012)人气值冲榜,人气排名从第89名上升至第6名,实时热度449638。
截至发文,隆基绿能下跌1.63%,主力资金买入金额2829.93万元。
根据回测数据显示,近一年来,隆基绿能进入人气前10的次数共计有122次,持股周期为两天的条件下,单次收益平均值为-0.55%。
股票代码 | 买入时间 | 卖出时间 | 买入价 | 卖出价 | 单次收益率(%) |
---|---|---|---|---|---|
601012 | 20220214 | 20220216 | 65.33 | 68.07 | 4.19 |
601012 | 20220215 | 20220217 | 68.57 | 69.5 | 1.36 |
601012 | 20220217 | 20220221 | 69.5 | 68.3 | -1.73 |
601012 | 20220224 | 20220228 | 73.05 | 77.67 | 6.32 |
601012 | 20220228 | 20220302 | 77.67 | 80.05 | 3.06 |
601012 | 20220301 | 20220303 | 80.05 | 78.49 | -1.95 |
601012 | 20220302 | 20220304 | 80.05 | 77.8 | -2.81 |
601012 | 20220426 | 20220428 | 57.17 | 64.58 | 12.96 |
601012 | 20220428 | 20220505 | 64.58 | 69.08 | 6.97 |
601012 | 20220609 | 20220613 | 60.98 | 60.74 | -0.39 |
601012 | 20220823 | 20220825 | 54.2 | 52.85 | -2.49 |
601012 | 20220825 | 20220829 | 52.85 | 53.41 | 1.06 |
601012 | 20220826 | 20220830 | 53.06 | 52.8 | -0.49 |
601012 | 20221121 | 20221123 | 47.75 | 47.59 | -0.34 |
601012 | 20221123 | 20221125 | 47.59 | 45.73 | -3.91 |
601012 | 20221226 | 20221228 | 42.0 | 42.8 | 1.90 |
601012 | 20221227 | 20221229 | 42.39 | 42.62 | 0.54 |
601012 | 20221228 | 20221230 | 42.8 | 42.26 | -1.26 |
601012 | 20230106 | 20230110 | 42.67 | 42.57 | -0.23 |
601012 | 20230110 | 20230112 | 42.57 | 43.39 | 1.93 |
601012 | 20230112 | 20230116 | 43.39 | 44.0 | 1.41 |
601012 | 20230113 | 20230117 | 43.4 | 44.28 | 2.03 |
601012 | 20230118 | 20230120 | 44.73 | 47.15 | 5.41 |
601012 | 20230119 | 20230130 | 44.73 | 48.0 | 7.31 |
601012 | 20230120 | 20230131 | 47.15 | 48.15 | 2.12 |
601012 | 20230130 | 20230201 | 48.0 | 48.69 | 1.44 |
601012 | 20230131 | 20230202 | 48.15 | 48.65 | 1.04 |
601012 | 20230201 | 20230203 | 48.69 | 47.01 | -3.45 |
601012 | 20230209 | 20230213 | 46.24 | 45.62 | -1.34 |
601012 | 20230221 | 20230223 | 45.19 | 45.79 | 1.33 |
601012 | 20230223 | 20230227 | 45.79 | 44.2 | -3.47 |
601012 | 20230228 | 20230302 | 44.24 | 43.4 | -1.90 |
601012 | 20230315 | 20230317 | 42.24 | 39.33 | -6.89 |
601012 | 20230321 | 20230323 | 39.45 | 39.51 | 0.15 |
601012 | 20230323 | 20230327 | 39.51 | 40.29 | 1.97 |
601012 | 20230324 | 20230328 | 40.05 | 39.85 | -0.50 |
601012 | 20230327 | 20230329 | 40.29 | 40.03 | -0.65 |
601012 | 20230329 | 20230331 | 40.03 | 40.41 | 0.95 |
601012 | 20230330 | 20230403 | 40.51 | 40.63 | 0.30 |
601012 | 20230403 | 20230406 | 40.63 | 40.29 | -0.84 |
601012 | 20230406 | 20230410 | 40.29 | 41.23 | 2.33 |
601012 | 20230410 | 20230412 | 41.23 | 39.61 | -3.93 |
601012 | 20230417 | 20230419 | 39.62 | 38.93 | -1.74 |
601012 | 20230418 | 20230420 | 40.01 | 37.61 | -6.00 |
601012 | 20230426 | 20230428 | 36.26 | 34.87 | -3.83 |
601012 | 20230508 | 20230510 | 33.53 | 33.41 | -0.36 |
601012 | 20230510 | 20230512 | 33.41 | 32.8 | -1.83 |
601012 | 20230511 | 20230515 | 33.75 | 33.83 | 0.24 |
601012 | 20230515 | 20230517 | 33.83 | 33.65 | -0.53 |
601012 | 20230517 | 20230519 | 33.65 | 32.96 | -2.05 |
601012 | 20230522 | 20230524 | 33.35 | 33.11 | -0.72 |
601012 | 20230524 | 20230526 | 33.11 | 31.49 | -4.89 |
601012 | 20230602 | 20230606 | 29.24 | 27.66 | -5.40 |
601012 | 20230609 | 20230613 | 27.6 | 27.75 | 0.54 |
601012 | 20230612 | 20230614 | 27.82 | 27.32 | -1.80 |
601012 | 20230615 | 20230619 | 28.78 | 28.98 | 0.69 |
601012 | 20230616 | 20230620 | 29.23 | 28.73 | -1.71 |
601012 | 20230626 | 20230628 | 28.01 | 29.32 | 4.68 |
601012 | 20230627 | 20230629 | 28.18 | 28.85 | 2.38 |
601012 | 20230628 | 20230630 | 29.32 | 28.67 | -2.22 |
601012 | 20230703 | 20230705 | 28.88 | 28.15 | -2.53 |
601012 | 20230710 | 20230712 | 29.69 | 30.55 | 2.90 |
601012 | 20230712 | 20230714 | 30.55 | 30.04 | -1.67 |
601012 | 20230713 | 20230717 | 30.67 | 29.79 | -2.87 |
601012 | 20230720 | 20230724 | 29.56 | 28.34 | -4.13 |
601012 | 20230725 | 20230727 | 29.22 | 28.65 | -1.95 |
601012 | 20230726 | 20230728 | 29.29 | 29.5 | 0.72 |
601012 | 20230728 | 20230801 | 29.5 | 29.3 | -0.68 |
601012 | 20230731 | 20230802 | 29.85 | 29.09 | -2.55 |
601012 | 20230803 | 20230807 | 30.85 | 30.51 | -1.10 |
601012 | 20230810 | 20230814 | 30.21 | 29.31 | -2.98 |
601012 | 20230817 | 20230821 | 28.18 | 27.01 | -4.15 |
601012 | 20230824 | 20230828 | 25.76 | 26.48 | 2.80 |
601012 | 20230828 | 20230830 | 26.48 | 26.85 | 1.40 |
601012 | 20230829 | 20230831 | 27.1 | 26.55 | -2.03 |
601012 | 20230901 | 20230905 | 26.58 | 28.1 | 5.72 |
601012 | 20230904 | 20230906 | 27.04 | 27.87 | 3.07 |
601012 | 20230905 | 20230907 | 28.1 | 26.74 | -4.84 |
601012 | 20230911 | 20230913 | 26.66 | 26.41 | -0.94 |
601012 | 20230912 | 20230914 | 26.85 | 26.13 | -2.68 |
601012 | 20230915 | 20230919 | 26.26 | 25.95 | -1.18 |
601012 | 20230918 | 20230920 | 26.32 | 25.74 | -2.20 |
601012 | 20230922 | 20230926 | 25.95 | 26.14 | 0.73 |
601012 | 20230925 | 20230927 | 26.18 | 27.74 | 5.96 |
601012 | 20230927 | 20231009 | 27.74 | 27.1 | -2.31 |
601012 | 20231020 | 20231024 | 25.55 | 24.7 | -3.33 |
601012 | 20231024 | 20231026 | 24.7 | 23.9 | -3.24 |
601012 | 20231027 | 20231031 | 24.98 | 24.13 | -3.40 |
601012 | 20231030 | 20231101 | 25.16 | 23.33 | -7.27 |
601012 | 20231103 | 20231107 | 22.87 | 23.43 | 2.45 |
601012 | 20231106 | 20231108 | 23.45 | 23.42 | -0.13 |
601012 | 20231109 | 20231113 | 24.24 | 23.84 | -1.65 |
601012 | 20231113 | 20231115 | 23.84 | 24.39 | 2.31 |
601012 | 20231115 | 20231117 | 24.39 | 23.59 | -3.28 |
601012 | 20231123 | 20231127 | 22.88 | 21.87 | -4.41 |
601012 | 20231128 | 20231130 | 21.9 | 21.23 | -3.06 |
601012 | 20231206 | 20231208 | 21.1 | 20.73 | -1.75 |
601012 | 20231211 | 20231213 | 20.8 | 20.29 | -2.45 |
601012 | 20231214 | 20231218 | 20.33 | 20.19 | -0.69 |
601012 | 20231215 | 20231219 | 20.68 | 20.37 | -1.50 |
601012 | 20231219 | 20231221 | 20.37 | 21.28 | 4.47 |
601012 | 20231221 | 20231225 | 21.28 | 21.28 | 0.00 |
601012 | 20231225 | 20231227 | 21.28 | 20.68 | -2.82 |
601012 | 20231228 | 20240102 | 22.75 | 22.2 | -2.42 |
601012 | 20231229 | 20240103 | 22.9 | 22.39 | -2.23 |
601012 | 20240103 | 20240105 | 22.39 | 21.58 | -3.62 |
601012 | 20240108 | 20240110 | 21.61 | 22.23 | 2.87 |
601012 | 20240109 | 20240111 | 22.24 | 22.36 | 0.54 |
601012 | 20240111 | 20240115 | 22.36 | 21.84 | -2.33 |
601012 | 20240116 | 20240118 | 22.12 | 22.8 | 3.07 |
601012 | 20240118 | 20240122 | 22.8 | 21.72 | -4.74 |
601012 | 20240123 | 20240125 | 22.06 | 22.3 | 1.09 |
601012 | 20240125 | 20240129 | 22.3 | 20.4 | -8.52 |
601012 | 20240201 | 20240205 | 19.59 | 18.17 | -7.25 |
601012 | 20240206 | 20240208 | 19.6 | 20.21 | 3.11 |
601012 | 20240207 | 20240219 | 19.77 | 20.19 | 2.12 |
601012 | 20240208 | 20240220 | 20.21 | 19.98 | -1.14 |
601012 | 20240306 | 20240308 | 21.43 | 21.53 | 0.47 |
601012 | 20240308 | 20240312 | 21.53 | 22.32 | 3.67 |
601012 | 20240312 | 20240314 | 22.32 | 21.55 | -3.45 |
601012 | 20240318 | 20240320 | 21.67 | 21.11 | -2.58 |
601012 | 20240326 | 20240328 | 20.22 | 19.61 | -3.02 |
0人
- 每日推荐
- 股票频道
- 要闻频道
- 港股频道
为“吃”而动 旅拍出圈 五一文旅预订火爆
半导体公司复苏阵营扩容 汽车与AI成新推手
- 特斯拉股价狂飙!FSD或将进入中国
- 美联储“原地不动”!日元突然直线暴拉,日本出手了
- 沪深交易所重磅发布!退市新规,定了
- 多家公司出问题!或将退市……
- A股十大“盈利王”“分红王”出炉
- 中信建投:后期业绩景气方向包括算力产业链、贵金属、出海及出口链等
- 三大重要指标,A股盈利能力50强出炉!抢手资源股ROE超90%,高科技股称霸毛利率榜
- 合成生物概念股火爆 多家公司回应相关问题
- 超千家公司将被ST?真实数据来了,66股符合ST新规,自救已开始,还剩8个月时间“扭转命运”
小牛诊股诊断日期:2024-05-02
隆基绿能
击败了18%的股票
短期趋势前期的强势行情已经结束,投资者及时卖出股票为为宜。
中期趋势
长期趋势已有636家主力机构披露2023-12-31报告期持股数据,持仓量总计16.67亿股,占流通A股21.99%
综合诊断:近期的平均成本为18.28元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。
近期新闻
大事提醒