格力电器盘中人气飙升,热度榜排名第10名
2024-04-30 11:21:09
来源:
同花顺iNews
同花顺(300033)热榜数据显示,格力电器(000651)人气值冲榜,人气排名从第124名上升至第10名,实时热度407196。
截至发文,格力电器上涨4.32%,主力资金买入金额11.63亿元。
根据回测数据显示,近一年来,格力电器进入人气前10的次数共计有118次,持股周期为两天的条件下,单次收益平均值为0.11%。
股票代码 | 买入时间 | 卖出时间 | 买入价 | 卖出价 | 单次收益率(%) |
---|---|---|---|---|---|
000651 | 20220105 | 20220107 | 39.05 | 40.14 | 2.79 |
000651 | 20220107 | 20220111 | 40.14 | 39.96 | -0.45 |
000651 | 20220110 | 20220112 | 40.27 | 39.52 | -1.86 |
000651 | 20220125 | 20220127 | 38.89 | 37.4 | -3.83 |
000651 | 20220126 | 20220128 | 39.16 | 37.83 | -3.40 |
000651 | 20220128 | 20220208 | 37.83 | 38.49 | 1.74 |
000651 | 20220505 | 20220509 | 34.22 | 33.37 | -2.48 |
000651 | 20220510 | 20220512 | 33.55 | 33.25 | -0.89 |
000651 | 20220624 | 20220628 | 33.9 | 33.45 | -1.33 |
000651 | 20220628 | 20220630 | 33.45 | 33.72 | 0.81 |
000651 | 20220630 | 20220704 | 33.72 | 33.64 | -0.24 |
000651 | 20220831 | 20220902 | 31.93 | 33.02 | 3.41 |
000651 | 20220901 | 20220905 | 32.85 | 33.36 | 1.55 |
000651 | 20220902 | 20220906 | 33.02 | 33.16 | 0.42 |
000651 | 20220905 | 20220907 | 33.36 | 32.97 | -1.17 |
000651 | 20220908 | 20220913 | 33.18 | 35.15 | 5.94 |
000651 | 20220909 | 20220914 | 34.67 | 34.92 | 0.72 |
000651 | 20220913 | 20220915 | 35.15 | 35.1 | -0.14 |
000651 | 20220915 | 20220919 | 35.1 | 34.46 | -1.82 |
000651 | 20221026 | 20221028 | 30.02 | 30.19 | 0.57 |
000651 | 20221101 | 20221103 | 29.37 | 29.29 | -0.27 |
000651 | 20221102 | 20221104 | 29.55 | 30.16 | 2.06 |
000651 | 20221104 | 20221108 | 30.16 | 30.14 | -0.07 |
000651 | 20230221 | 20230223 | 36.14 | 37.03 | 2.46 |
000651 | 20230223 | 20230227 | 36.03 | 35.21 | -2.28 |
000651 | 20230228 | 20230302 | 35.52 | 36.61 | 3.07 |
000651 | 20230301 | 20230303 | 36.42 | 36.97 | 1.51 |
000651 | 20230302 | 20230306 | 36.61 | 36.91 | 0.82 |
000651 | 20230303 | 20230307 | 36.97 | 36.24 | -1.97 |
000651 | 20230308 | 20230310 | 36.49 | 35.61 | -2.41 |
000651 | 20230309 | 20230313 | 36.62 | 37.11 | 1.34 |
000651 | 20230313 | 20230315 | 37.11 | 37.45 | 0.92 |
000651 | 20230315 | 20230317 | 37.45 | 37.51 | 0.16 |
000651 | 20230317 | 20230321 | 37.51 | 37.62 | 0.29 |
000651 | 20230321 | 20230323 | 37.62 | 37.14 | -1.28 |
000651 | 20230328 | 20230330 | 36.4 | 37.23 | 2.28 |
000651 | 20230403 | 20230406 | 37.26 | 36.75 | -1.37 |
000651 | 20230411 | 20230413 | 39.4 | 38.52 | -2.23 |
000651 | 20230412 | 20230414 | 39.4 | 38.4 | -2.54 |
000651 | 20230417 | 20230419 | 40.26 | 40.02 | -0.60 |
000651 | 20230418 | 20230420 | 40.58 | 41.81 | 3.03 |
000651 | 20230420 | 20230424 | 41.81 | 41.29 | -1.24 |
000651 | 20230424 | 20230426 | 41.29 | 40.0 | -3.12 |
000651 | 20230509 | 20230511 | 34.67 | 34.01 | -1.90 |
000651 | 20230512 | 20230516 | 34.27 | 33.86 | -1.20 |
000651 | 20230515 | 20230517 | 34.47 | 34.02 | -1.31 |
000651 | 20230517 | 20230519 | 34.02 | 34.82 | 2.35 |
000651 | 20230518 | 20230522 | 34.34 | 35.2 | 2.50 |
000651 | 20230519 | 20230523 | 34.82 | 35.05 | 0.66 |
000651 | 20230522 | 20230524 | 35.2 | 34.49 | -2.02 |
000651 | 20230526 | 20230530 | 34.4 | 33.61 | -2.30 |
000651 | 20230605 | 20230607 | 34.17 | 34.47 | 0.88 |
000651 | 20230607 | 20230609 | 34.47 | 35.2 | 2.12 |
000651 | 20230608 | 20230612 | 35.49 | 36.08 | 1.66 |
000651 | 20230612 | 20230614 | 36.08 | 36.62 | 1.50 |
000651 | 20230614 | 20230616 | 36.62 | 37.1 | 1.31 |
000651 | 20230620 | 20230626 | 36.37 | 35.97 | -1.10 |
000651 | 20230627 | 20230629 | 36.88 | 36.79 | -0.24 |
000651 | 20230705 | 20230707 | 36.95 | 36.48 | -1.27 |
000651 | 20230717 | 20230719 | 36.88 | 37.51 | 1.71 |
000651 | 20230718 | 20230720 | 37.24 | 37.25 | 0.03 |
000651 | 20230719 | 20230721 | 37.51 | 37.03 | -1.28 |
000651 | 20230830 | 20230901 | 35.12 | 36.69 | 4.47 |
000651 | 20230831 | 20230904 | 35.79 | 37.21 | 3.97 |
000651 | 20230901 | 20230905 | 36.69 | 36.96 | 0.74 |
000651 | 20230904 | 20230906 | 37.21 | 36.73 | -1.29 |
000651 | 20230920 | 20230922 | 36.6 | 36.71 | 0.30 |
000651 | 20231009 | 20231011 | 36.6 | 35.07 | -4.18 |
000651 | 20231102 | 20231106 | 34.03 | 34.08 | 0.15 |
000651 | 20231109 | 20231113 | 33.7 | 32.57 | -3.35 |
000651 | 20231120 | 20231122 | 32.79 | 32.75 | -0.12 |
000651 | 20231121 | 20231123 | 32.87 | 32.96 | 0.27 |
000651 | 20231123 | 20231127 | 32.96 | 32.77 | -0.58 |
000651 | 20231124 | 20231128 | 33.0 | 32.89 | -0.33 |
000651 | 20231128 | 20231130 | 32.89 | 32.95 | 0.18 |
000651 | 20231130 | 20231204 | 32.95 | 32.8 | -0.46 |
000651 | 20231204 | 20231206 | 32.8 | 32.42 | -1.16 |
000651 | 20231208 | 20231212 | 32.88 | 33.28 | 1.22 |
000651 | 20231214 | 20231218 | 33.14 | 33.17 | 0.09 |
000651 | 20231218 | 20231220 | 33.17 | 30.8 | -7.15 |
000651 | 20231221 | 20231225 | 31.49 | 31.95 | 1.46 |
000651 | 20231222 | 20231226 | 32.04 | 31.77 | -0.84 |
000651 | 20231227 | 20231229 | 32.05 | 32.17 | 0.37 |
000651 | 20231228 | 20240102 | 32.31 | 32.03 | -0.87 |
000651 | 20240104 | 20240108 | 31.95 | 32.9 | 2.97 |
000651 | 20240105 | 20240109 | 32.98 | 33.49 | 1.55 |
000651 | 20240109 | 20240111 | 33.49 | 33.59 | 0.30 |
000651 | 20240110 | 20240112 | 33.67 | 33.62 | -0.15 |
000651 | 20240112 | 20240116 | 33.62 | 34.11 | 1.46 |
000651 | 20240115 | 20240117 | 33.84 | 33.67 | -0.50 |
000651 | 20240126 | 20240130 | 33.66 | 35.15 | 4.43 |
000651 | 20240129 | 20240131 | 35.06 | 35.25 | 0.54 |
000651 | 20240130 | 20240201 | 35.15 | 35.28 | 0.37 |
000651 | 20240131 | 20240202 | 35.25 | 35.6 | 0.99 |
000651 | 20240201 | 20240205 | 35.28 | 36.08 | 2.27 |
000651 | 20240202 | 20240206 | 35.6 | 35.9 | 0.84 |
000651 | 20240205 | 20240207 | 36.08 | 36.8 | 2.00 |
000651 | 20240207 | 20240219 | 36.8 | 36.98 | 0.49 |
000651 | 20240220 | 20240222 | 37.96 | 38.28 | 0.84 |
000651 | 20240222 | 20240226 | 38.28 | 38.88 | 1.57 |
000651 | 20240226 | 20240228 | 38.88 | 38.8 | -0.21 |
000651 | 20240227 | 20240229 | 38.88 | 39.05 | 0.44 |
000651 | 20240229 | 20240304 | 39.05 | 40.07 | 2.61 |
000651 | 20240301 | 20240305 | 40.01 | 40.2 | 0.47 |
000651 | 20240304 | 20240306 | 40.07 | 40.12 | 0.12 |
000651 | 20240305 | 20240307 | 40.2 | 40.95 | 1.87 |
000651 | 20240307 | 20240311 | 40.95 | 40.47 | -1.17 |
000651 | 20240308 | 20240312 | 40.97 | 39.26 | -4.17 |
000651 | 20240313 | 20240315 | 39.48 | 38.82 | -1.67 |
000651 | 20240314 | 20240318 | 39.55 | 38.3 | -3.16 |
000651 | 20240322 | 20240326 | 38.14 | 38.1 | -0.10 |
000651 | 20240325 | 20240327 | 38.16 | 38.67 | 1.34 |
000651 | 20240327 | 20240329 | 38.67 | 39.31 | 1.66 |
000651 | 20240328 | 20240401 | 39.2 | 40.12 | 2.35 |
000651 | 20240329 | 20240402 | 39.31 | 39.99 | 1.73 |
000651 | 20240403 | 20240409 | 40.37 | 38.1 | -5.62 |
000651 | 20240412 | 20240416 | 38.18 | 39.38 | 3.14 |
000651 | 20240418 | 20240422 | 40.0 | 39.57 | -1.07 |
0人
- 每日推荐
- 股票频道
- 要闻频道
- 港股频道
房企何以穿越周期
LPR“按兵不动” 调降空间仍存
- 四部门:推进城市全域数字化转型
- 南京化纤变盘神预言人现身,声称只是预测、未实盘操作股票
- 证监会主席吴清会见沙特财政大臣杰德安
- 16天内54家上市公司被“戴帽”:财务造假、重大诉讼等成共因,科技型企业也现身
- 新政后首个周末上海楼市“热”起来
- 披星戴帽,股价大跌 这七只ST光伏股如何自救
- 5月21日晚间公告集锦:南京化纤称公司产品不涉及碳纤维 业务不涉及低空经济等概念
- 全球视野下的投资新宠:15家A股企业海外营收突破千亿元(附股)
- 上市游企TOP50科创力榜:去年研发投入超千亿,最高占比近7成、最低不足3%
小牛诊股诊断日期:2024-05-21
格力电器
击败了48%的股票
短期趋势强势上涨过程中,可逢低买进,暂不考虑做空。
中期趋势
长期趋势已有841家主力机构披露2023-12-31报告期持股数据,持仓量总计27.88亿股,占流通A股49.93%
综合诊断:近期的平均成本为41.79元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。
近期新闻
大事提醒