热榜 | 常山北明位居同花顺热榜第8名
2024-11-08 15:44:03
来源:
同花顺iNews
同花顺(300033)热榜数据显示,常山北明(000158)人气值冲榜,人气排名为8名。
截至今日收盘,常山北明上涨2.84%,当日主力资金买入金额19.68亿元。
根据回测数据显示,近一年以来,常山北明进入人气前10的次数共计有61次,持股周期为两天的条件下,单次收益平均值为4.33%。(注:表格中买卖价格均为当日收盘价)
股票代码 | 买入时间 | 卖出时间 | 买入价 | 卖出价 | 单次收益率(%) |
---|---|---|---|---|---|
000158 | 20230327 | 20230329 | 9.35 | 9.15 | -2.14 |
000158 | 20230328 | 20230330 | 9.59 | 8.5 | -11.37 |
000158 | 20230329 | 20230331 | 9.15 | 9.1 | -0.55 |
000158 | 20230331 | 20230404 | 9.1 | 9.3 | 2.20 |
000158 | 20230605 | 20230607 | 7.9 | 7.88 | -0.25 |
000158 | 20230606 | 20230608 | 8.1 | 8.24 | 1.73 |
000158 | 20230612 | 20230614 | 8.91 | 8.33 | -6.51 |
000158 | 20230613 | 20230615 | 8.58 | 8.26 | -3.73 |
000158 | 20230905 | 20230907 | 8.24 | 8.29 | 0.61 |
000158 | 20230908 | 20230912 | 8.32 | 8.01 | -3.73 |
000158 | 20230922 | 20230926 | 8.39 | 8.0 | -4.65 |
000158 | 20230925 | 20230927 | 8.44 | 8.62 | 2.13 |
000158 | 20230927 | 20231009 | 8.62 | 8.78 | 1.86 |
000158 | 20231010 | 20231012 | 9.66 | 10.18 | 5.38 |
000158 | 20231011 | 20231013 | 10.63 | 10.42 | -1.98 |
000158 | 20231012 | 20231016 | 10.18 | 10.79 | 5.99 |
000158 | 20231013 | 20231017 | 10.42 | 10.06 | -3.45 |
000158 | 20231016 | 20231018 | 10.79 | 10.64 | -1.39 |
000158 | 20231018 | 20231020 | 10.64 | 9.41 | -11.56 |
000158 | 20231113 | 20231115 | 10.86 | 10.48 | -3.50 |
000158 | 20240826 | 20240828 | 7.19 | 6.99 | -2.78 |
000158 | 20240827 | 20240829 | 7.71 | 7.69 | -0.26 |
000158 | 20240828 | 20240830 | 6.99 | 7.79 | 11.44 |
000158 | 20240829 | 20240902 | 7.69 | 7.4 | -3.77 |
000158 | 20240830 | 20240903 | 7.79 | 7.71 | -1.03 |
000158 | 20240903 | 20240905 | 7.71 | 7.09 | -8.04 |
000158 | 20240910 | 20240912 | 7.8 | 8.66 | 11.03 |
000158 | 20240911 | 20240913 | 7.87 | 8.3 | 5.46 |
000158 | 20240912 | 20240918 | 8.66 | 9.13 | 5.43 |
000158 | 20240913 | 20240919 | 8.3 | 9.77 | 17.71 |
000158 | 20240918 | 20240920 | 9.13 | 10.75 | 17.74 |
000158 | 20240919 | 20240923 | 9.77 | 11.83 | 21.08 |
000158 | 20240920 | 20240924 | 10.75 | 10.98 | 2.14 |
000158 | 20240923 | 20240925 | 11.83 | 12.08 | 2.11 |
000158 | 20240924 | 20240926 | 10.98 | 12.35 | 12.48 |
000158 | 20240925 | 20240927 | 12.08 | 11.99 | -0.75 |
000158 | 20240926 | 20240930 | 12.35 | 13.19 | 6.80 |
000158 | 20240927 | 20241008 | 11.99 | 14.51 | 21.02 |
000158 | 20240930 | 20241009 | 13.19 | 15.96 | 21.00 |
000158 | 20241008 | 20241010 | 14.51 | 17.1 | 17.85 |
000158 | 20241009 | 20241011 | 15.96 | 17.69 | 10.84 |
000158 | 20241010 | 20241014 | 17.1 | 19.46 | 13.80 |
000158 | 20241011 | 20241015 | 17.69 | 20.99 | 18.65 |
000158 | 20241014 | 20241016 | 19.46 | 23.09 | 18.65 |
000158 | 20241015 | 20241017 | 20.99 | 24.7 | 17.68 |
000158 | 20241016 | 20241018 | 23.09 | 24.92 | 7.93 |
000158 | 20241017 | 20241021 | 24.7 | 26.36 | 6.72 |
000158 | 20241018 | 20241022 | 24.92 | 24.82 | -0.40 |
000158 | 20241021 | 20241023 | 26.36 | 23.04 | -12.59 |
000158 | 20241022 | 20241024 | 24.82 | 25.34 | 2.10 |
000158 | 20241023 | 20241025 | 23.04 | 25.63 | 11.24 |
000158 | 20241024 | 20241028 | 25.34 | 28.19 | 11.25 |
000158 | 20241025 | 20241029 | 25.63 | 30.61 | 19.43 |
000158 | 20241028 | 20241030 | 28.19 | 33.67 | 19.44 |
000158 | 20241029 | 20241031 | 30.61 | 37.04 | 21.01 |
000158 | 20241030 | 20241101 | 33.67 | 33.34 | -0.98 |
000158 | 20241031 | 20241104 | 37.04 | 36.67 | -1.00 |
000158 | 20241101 | 20241105 | 33.34 | 35.55 | 6.63 |
000158 | 20241104 | 20241106 | 36.67 | 33.03 | -9.93 |
000158 | 20241105 | 20241107 | 35.55 | 30.66 | -13.76 |
000158 | 20241106 | 20241108 | 33.03 | 31.53 | -4.54 |
0人
- 每日推荐
- 股票频道
- 要闻频道
- 港股频道
行业防内卷进行时 两大硅料企业宣布减产
中欧企业合作加码 强化中国芯片供应链
- 地方政府专项债券管理机制优化完善
- 证监会:立案!影响超8万股民,涉嫌信息披露违法违规被立案
- 6连板!实益达、来伊份等大牛股回应“微信小店”情况
- 拓展产业链 光启技术拟在四川乐山建设先进无人机基地项目
- 新规后首家!*ST卓朗被实施强制退市
- NBD年度新闻榜 · 2024汽车十大新闻丨新能源汽车年产量首次突破1000万辆,自主品牌乘用车市占率首次突破70%……
- A股年终策划之新股首日表现PK:红四方1917.42%夺冠,仅一股破发
- 上交所发布!这只A股拔得头筹
- 12月26日晚间公告集锦:南京公用拟购买宇谷科技约68%股权 股票停牌