截止5月11日收盘，有147只股票创52周新高，其中京西国际（HK2339）(02339)、建发新胜（HK0731）(00731)、中国汽车内饰（HK0048）(00048)创高率位于前3位，分别为36.67%、32.61%、30.88%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 京西国际（HK2339）(02339) | 6.690 | 8.200 | 36.67% |
| 建发新胜（HK0731）(00731) | 0.610 | 0.610 | 32.61% |
| 中国汽车内饰（HK0048）(00048) | 0.410 | 0.445 | 30.88% |
| 宝业集团（HK2355）(02355) | 4.660 | 6.000 | 30.72% |
| XL二南方海力士(07709) | 97.000 | 103.700 | 30.02% |
| 富通科技（HK0465）(00465) | 4.850 | 5.000 | 28.21% |
| 励时集团（HK1327）(01327) | 1.000 | 1.000 | 26.58% |
| 俊知集团（HK1300）(01300) | 1.890 | 2.090 | 23.67% |
| 澜起科技（HK6809）(06809) | 418.600 | 464.400 | 23.64% |
| 华大酒店（HK0201）(00201) | 0.076 | 0.095 | 23.38% |
| 中国国家文化产业（HK0745）(00745) | 4.190 | 4.190 | 19.71% |
| 天岳先进（HK2631）(02631) | 88.550 | 88.600 | 19.01% |
| 爱世纪集团（HK8507）(08507) | 1.190 | 1.210 | 18.63% |
| 纳芯微（HK2676）(02676) | 196.300 | 202.400 | 18.36% |
| 现恒建筑（HK1500）(01500) | 0.285 | 0.345 | 16.95% |
| 环宇物流(亚洲)(06083) | 0.770 | 0.790 | 15.33% |
| 粤港湾控股（HK1396）(01396) | 16.950 | 17.770 | 13.91% |
| 中显智能齐家控股（HK8395）(08395) | 0.750 | 0.800 | 11.11% |
| 胜宏科技（HK2476）(02476) | 392.600 | 396.000 | 10.99% |
| 万景控股（HK2193）(02193) | 0.360 | 0.420 | 10.53% |
| 万裕科技（HK0894）(00894) | 0.950 | 1.000 | 9.89% |
| 国富量子（HK0290）(00290) | 9.600 | 9.660 | 9.15% |
| XL二南三星-U(09747) | 18.740 | 19.360 | 9.07% |
| XL二南三星(07747) | 147.100 | 151.600 | 9.06% |
| 建滔集团（HK0148）(00148) | 55.850 | 56.550 | 8.85% |
| FIT HON TENG(06088) | 9.860 | 10.180 | 8.64% |
| 津上机床中国（HK1651）(01651) | 59.500 | 60.300 | 8.55% |
| 时捷(01184) | 6.680 | 6.850 | 8.39% |
| 凌雄科技（HK2436）(02436) | 19.000 | 19.020 | 8.38% |
| A潘渡区块链（885757）(03112) | 29.240 | 31.660 | 8.20% |
| 迅销（HK6288）(06288) | 40.000 | 41.000 | 7.89% |
| 高科桥（HK9963）(09963) | 7.310 | 8.400 | 7.55% |
| 光大永年（HK3699）(03699) | 0.465 | 0.500 | 7.53% |
| PP台50A-U(09159) | 20.600 | 20.640 | 6.45% |
| 三星环球半导体（885756）(03132) | 63.420 | 64.360 | 6.06% |
| 南方通信（HK1617）(01617) | 0.710 | 0.920 | 5.75% |
| 武汉有机（HK2881）(02881) | 9.400 | 9.500 | 5.56% |
| 王氏港建国际(00532) | 0.550 | 0.590 | 5.36% |
| XL二博时中创业(07234) | 12.510 | 12.550 | 5.11% |
| 汇聚科技（HK1729）(01729) | 24.300 | 24.700 | 4.93% |
| 华润置地（HK1109）(01109) | 38.400 | 38.680 | 4.82% |
| 迅捷环球控股（HK0540）(00540) | 0.238 | 0.240 | 4.80% |
| 联想集团（HK0992）(00992) | 13.410 | 13.460 | 4.79% |
| 中国金茂（HK0817）(00817) | 2.000 | 2.020 | 4.66% |
| 德宝集团控股（HK8436）(08436) | 0.425 | 0.460 | 4.55% |
| 骏杰集团控股（HK8188）(08188) | 1.390 | 1.390 | 4.51% |
| 建滔积层板（HK1888）(01888) | 43.960 | 45.280 | 4.38% |
| 远航港口（HK8502）(08502) | 0.360 | 0.360 | 4.35% |
| 中国海外发展（HK0688）(00688) | 16.370 | 16.660 | 4.32% |
| 南方中证5g（885556）(03193) | 18.660 | 18.680 | 4.18% |
| 招商局中国基金（HK0133）(00133) | 26.120 | 26.900 | 3.62% |
| 祖龙娱乐（HK9990）(09990) | 2.560 | 2.880 | 3.60% |
| FL二华夏纳一百(07261) | 54.220 | 54.400 | 3.54% |
| GX中国半导-U(09191) | 10.800 | 10.880 | 3.52% |
| 万城控股（HK2892）(02892) | 0.620 | 0.620 | 3.33% |
| 长飞光纤光缆（HK6869）(06869) | 259.400 | 268.000 | 3.32% |
| GX中国半导(03191) | 84.540 | 85.240 | 3.30% |
| GX中国小巨人(02815) | 83.360 | 83.360 | 3.30% |
| X南方中五百-R(83005) | 25.160 | 25.160 | 3.03% |
| XL二南方沪深三(07233) | 5.625 | 5.670 | 2.90% |
| 保利置业集团（HK0119）(00119) | 2.460 | 2.550 | 2.82% |
| 光大环境（HK0257）(00257) | 5.860 | 5.860 | 2.81% |
| GX亚洲半导体（885756）(03119) | 168.700 | 170.400 | 2.71% |
| PP亚洲创科(03181) | 157.000 | 157.200 | 2.68% |
| X南方中创业-R(83147) | 13.770 | 13.770 | 2.53% |
| 味丹国际（HK2317）(02317) | 0.830 | 0.830 | 2.47% |
| AGX亚洲(03104) | 102.450 | 102.450 | 2.45% |
| 威华达控股（HK0622）(00622) | 2.090 | 2.140 | 2.39% |
| 泽景股份（HK2632）(02632) | 120.000 | 120.800 | 2.37% |
| PP中新经济(03173) | 11.220 | 11.240 | 2.37% |
| 德商产投服务（HK2270）(02270) | 4.380 | 4.380 | 2.34% |
| PP亚洲创科-U(09181) | 20.020 | 20.020 | 2.30% |
| 嘉实明晟（MSCI）A股-R(83118) | 17.380 | 17.390 | 2.29% |
| 亿仕登控股（HK1656）(01656) | 4.000 | 4.000 | 2.04% |
| 中信银行（HK0998）(00998) | 8.550 | 8.600 | 2.02% |
| 泓富产业信托(00808) | 1.510 | 1.530 | 2.00% |
| 华夏纳指(03086) | 59.420 | 59.580 | 1.88% |
| 南方纳指一百(03034) | 12.480 | 12.500 | 1.87% |
| 安硕纳指一百(02834) | 560.000 | 560.600 | 1.85% |
| 安硕纳指一百-U(09834) | 71.540 | 71.540 | 1.76% |
| X南方中五百(03005) | 28.920 | 28.920 | 1.76% |
| 景顺（IVZ）QQQ(03455) | 5,563.000 | 5,573 | 1.75% |
| X南方中创业(03147) | 16.000 | 16.000 | 1.65% |
| AGX AI科技(03006) | 133.250 | 133.250 | 1.64% |
| 南方美股七巨头(03454) | 11.500 | 11.700 | 1.39% |
| AGX电车机器人(03139) | 102.700 | 102.700 | 1.38% |
| 安硕沪深三百(02846) | 38.420 | 38.460 | 1.37% |
| 标智沪深300（399300）(02827) | 49.800 | 49.800 | 1.30% |
| 华夏沪深三百(03188) | 59.120 | 59.300 | 1.26% |
| PP科创50（1B0688）(03151) | 12.060 | 12.150 | 1.25% |
| 香港华人有限公司（HK0655）(00655) | 0.405 | 0.405 | 1.25% |
| 南方A500(03101) | 8.560 | 8.555 | 1.24% |
| 安硕沪深三百-U(09846) | 4.900 | 4.900 | 1.24% |
| 博时科创50（1B0688）(02832) | 12.450 | 12.570 | 1.21% |
| 华能国际电力股份（HK0902）(00902) | 6.760 | 6.780 | 1.19% |
| 华夏A50-U(09839) | 4.262 | 4.250 | 1.14% |
| A工银中金美-U(09011) | 1,232.000 | 1,245 | 1.08% |
| 南方沪深三百(03133) | 12.350 | 12.350 | 1.06% |
| 华夏沪深三百-R(83188) | 51.360 | 51.380 | 1.06% |
| 南方明晟（MSCI）A50(03003) | 7.645 | 7.680 | 1.05% |
| 比优集团（HK9893）(09893) | 1.900 | 1.950 | 1.04% |
| 华夏A50(02839) | 33.380 | 33.380 | 1.03% |
| 南方科创板50(03109) | 16.660 | 16.720 | 1.03% |
| FL二南方纳指(07266) | 41.080 | 41.180 | 0.88% |
| 信邦控股（HK1571）(01571) | 4.520 | 4.620 | 0.87% |
| 贸易通（HK0536）(00536) | 1.190 | 1.200 | 0.84% |
| 安硕亚洲除日-R(83010) | 77.520 | 77.620 | 0.83% |
| 安硕MS台湾(03074) | 437.600 | 441.200 | 0.80% |
| 华夏港美AI(03140) | 8.150 | 8.160 | 0.74% |
| 香港小轮(集团)(00050) | 5.510 | 5.530 | 0.73% |
| 中信国际电讯（HK1883）(01883) | 2.850 | 2.850 | 0.71% |
| 华润电力（HK0836）(00836) | 20.520 | 20.540 | 0.67% |
| F山证铁矿石(03047) | 25.760 | 25.760 | 0.63% |
| 南方A50(02822) | 16.330 | 16.380 | 0.61% |
| 富邦台湾半导体（885756）(03076) | 18.080 | 18.150 | 0.61% |
| 兴合控股（HK1891）(01891) | 0.163 | 0.169 | 0.60% |
| 恒生高息股(03466) | 22.280 | 22.380 | 0.58% |
| FG恒生红利(03031) | 10.340 | 10.340 | 0.58% |
| XTR美国(03020) | 1,733.000 | 1,734 | 0.58% |
| PP科创50（1B0688）-R(83151) | 10.440 | 10.500 | 0.57% |
| TCL电子（HK1070）(01070) | 15.800 | 16.180 | 0.56% |
| 鹰普精密（HK1286）(01286) | 11.250 | 11.310 | 0.53% |
| 安硕A50(02823) | 17.620 | 17.700 | 0.51% |
| 易方达A50(03111) | 3.358 | 3.352 | 0.48% |
| 安硕MS台湾-U(09074) | 55.780 | 56.000 | 0.43% |
| 华夏A50-R(82839) | 28.960 | 28.800 | 0.42% |
| 南方东英越南30(03004) | 10.380 | 10.490 | 0.38% |
| A华夏人民币(03161) | 1,223.500 | 1,224 | 0.37% |
| 珩湾科技（HK1523）(01523) | 8.730 | 8.900 | 0.36% |
| GX大中华(03470) | 85.040 | 84.860 | 0.33% |
| AGX标普兑(03415) | 80.660 | 81.040 | 0.32% |
| PP越南-U(09804) | 13.330 | 13.370 | 0.30% |
| 华润万象生活（HK1209）(01209) | 50.150 | 50.750 | 0.30% |
| 鹰君（HK0041）(00041) | 18.990 | 19.030 | 0.26% |
| 三星FANG(02814) | 48.040 | 48.240 | 0.25% |
| XTR越南(03087) | 338.200 | 343.000 | 0.23% |
| GX亚太高股息率(03116) | 103.150 | 103.200 | 0.19% |
| 南方日经225（N225）(03153) | 127.750 | 130.350 | 0.19% |
| A恒生科技备兑(03589) | 8.735 | 8.780 | 0.17% |
| AGX纳指兑(03451) | 82.220 | 82.300 | 0.15% |
| PP越南(02804) | 104.400 | 105.150 | 0.14% |
| 银杏教育（HK1851）(01851) | 7.100 | 7.310 | 0.14% |
| A泰康美元(03176) | 7,918.000 | 7,918 | 0.11% |
| 嘉耀控股（HK1626）(01626) | 9.980 | 10.260 | 0.10% |
| PP台湾50(03453) | 158.200 | 158.950 | 0.09% |
| A博时美元-U(09196) | 1,141.550 | 1,142 | 0.01% |
| A博时港元(03152) | 1,123.050 | 1,123 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 诺比侃（HK2635）(02635) | 16.860 | 14.580 | -25.04% |
| XI二南三星-U(09347) | 0.012 | 0.011 | -15.38% |
| 鑫苑服务（HK1895）(01895) | 0.355 | 0.330 | -12.00% |
| XI二南三星(07347) | 0.094 | 0.090 | -10.89% |
| 挚达科技（HK2650）(02650) | 18.150 | 17.830 | -9.12% |
| 星凯控股（HK1166）(01166) | 0.246 | 0.221 | -7.14% |
| 翠华控股（HK1314）(01314) | 0.150 | 0.137 | -6.80% |
| 商米科技-W（HK6810）(06810) | 74.000 | 70.000 | -6.67% |
| 加幂科技（HK8198）(08198) | 1.270 | 1.200 | -6.25% |
| 太平洋网络（HK0543）(00543) | 0.285 | 0.240 | -5.88% |
| 弘海高新资源（HK0065）(00065) | 0.265 | 0.250 | -5.66% |
| 花样年控股（HK1777）(01777) | 0.059 | 0.055 | -5.17% |
| 思路迪医药股份（HK1244）(01244) | 2.710 | 2.710 | -4.24% |
| 超人智能（HK8176）(08176) | 0.024 | 0.023 | -4.17% |
| 粉笔（HK2469）(02469) | 0.780 | 0.760 | -3.80% |
| FI二华夏纳一百(07522) | 3.750 | 3.738 | -3.66% |
| FI二南方纳指(07568) | 2.422 | 2.416 | -3.59% |
| 中播数据（HK0471）(00471) | 0.169 | 0.169 | -3.43% |
| 博雷顿（HK1333）(01333) | 16.630 | 16.620 | -3.43% |
| 港仔机器人（HK0370）(00370) | 0.570 | 0.570 | -3.39% |
| 澳门励骏（HK1680）(01680) | 0.178 | 0.172 | -3.37% |
| 中烟香港（HK6055）(06055) | 28.080 | 27.700 | -3.15% |
| 轻松健康（HK2661）(02661) | 39.680 | 36.000 | -2.70% |
| 华津国际控股（HK2738）(02738) | 0.111 | 0.111 | -2.63% |
| 亿达中国（HK3639）(03639) | 0.038 | 0.037 | -2.63% |
| 晋商银行（HK2558）(02558) | 1.250 | 1.210 | -2.58% |
| 建桥教育（HK1525）(01525) | 1.900 | 1.900 | -2.56% |
| 特海国际(09658) | 10.720 | 10.330 | -2.55% |
| 澳博控股(00880) | 1.970 | 1.950 | -2.50% |
| 华亿金控（HK8123）(新)(08123) | 0.206 | 0.203 | -2.40% |
| 亚洲富思(08413) | 0.091 | 0.085 | -2.30% |
| 华芢生物-B(02396) | 5.900 | 5.580 | -2.28% |
| 天大药业(00455) | 0.095 | 0.087 | -2.25% |
| 达势股份（HK1405）(01405) | 45.700 | 45.340 | -2.20% |
| 维天运通(02482) | 0.600 | 0.520 | -1.89% |
| 威发国际(00765) | 0.198 | 0.188 | -1.57% |
| 四海国际(00120) | 0.066 | 0.065 | -1.52% |
| 思捷环球(00330) | 0.670 | 0.670 | -1.47% |
| 北京汽车(01958) | 1.350 | 1.340 | -1.47% |
| 山水水泥(00691) | 0.390 | 0.360 | -1.37% |
| GBA集团(00261) | 0.218 | 0.218 | -1.36% |
| 宝胜国际(03813) | 0.380 | 0.375 | -1.32% |
| 海昌海洋公园(02255) | 0.420 | 0.415 | -1.19% |
| 铜师傅(00664) | 20.880 | 20.880 | -1.04% |
| TE HEALTHCARE(06877) | 0.114 | 0.112 | -0.88% |
| 中国东方教育(00667) | 4.920 | 4.830 | -0.82% |
| 高视医疗(02407) | 4.920 | 4.910 | -0.81% |
| 唐宫中国(01181) | 0.135 | 0.131 | -0.76% |
| 彩虹新能源(00438) | 1.650 | 1.610 | -0.62% |
| JS环球生活(01691) | 1.680 | 1.640 | -0.61% |
| 成实外教育(01565) | 0.170 | 0.170 | -0.58% |
| 黛丽斯国际(00333) | 0.215 | 0.203 | -0.49% |
| 卫龙美味(09985) | 9.280 | 8.810 | -0.45% |
| 畅捷通(01588) | 5.700 | 5.690 | -0.35% |
| 民生银行(01988) | 3.590 | 3.510 | -0.28% |
| 遇见小面(02408) | 4.280 | 4.050 | -0.25% |
| A恒生科技备兑(03589) | 8.735 | 8.690 | -0.11% |
| A南方港元-R(83053) | 1,025.000 | 1,025 | -0.05% |
