截止5月21日收盘，有56只股票创52周新高，其中爱世纪集团（HK8507）(08507)、澳洲成峰高教（HK1752）(01752)、惠生国际（HK1340）(01340)创高率位于前3位，分别为55.67%、29.63%、25.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 爱世纪集团（HK8507）(08507) | 1.210 | 1.250 | 55.67% |
| 澳洲成峰高教（HK1752）(01752) | 0.118 | 0.140 | 29.63% |
| 惠生国际（HK1340）(01340) | 0.068 | 0.090 | 25.00% |
| 高奥士人才集团（HK8042）(08042) | 0.083 | 0.091 | 19.74% |
| 联泰控股（HK0311）(00311) | 0.400 | 0.485 | 14.12% |
| 嘉耀控股（HK1626）(01626) | 13.630 | 15.900 | 10.42% |
| 驭势科技（HK1511）(01511) | 59.000 | 67.500 | 9.76% |
| REF HOLDINGS(01631) | 1.560 | 1.890 | 8.62% |
| 立德教育（HK1449）(01449) | 0.330 | 0.335 | 8.06% |
| 龙翼航空科技（HK0918）(00918) | 1.020 | 1.350 | 8.00% |
| 万城控股（HK2892）(02892) | 0.920 | 0.920 | 6.98% |
| 易纬集团（HK3893）(03893) | 1.250 | 1.390 | 6.92% |
| 应星控股（HK1440）(01440) | 17.780 | 18.500 | 6.87% |
| 博时科创50（1B0688）-R(82832) | 11.120 | 11.670 | 6.87% |
| 天宝集团（HK1979）(01979) | 2.910 | 3.380 | 6.29% |
| 浩柏国际（HK8431）(08431) | 1.070 | 1.080 | 5.88% |
| 国农金融投资（HK8120）(08120) | 1.850 | 1.850 | 5.71% |
| 利时集团控股（HK0526）(00526) | 0.137 | 0.158 | 5.33% |
| 结好控股（HK0064）(00064) | 3.470 | 3.470 | 5.15% |
| GX中国半导(03191) | 90.180 | 97.220 | 4.76% |
| 中科集团控股（HK3321）-旧(02944) | 1.700 | 2.300 | 4.55% |
| GX中国半导-U(09191) | 11.470 | 12.370 | 4.48% |
| 淮北绿金股份（HK2450）(02450) | 4.210 | 4.290 | 4.13% |
| 力高健康生活（HK2370）(02370) | 1.240 | 1.300 | 4.00% |
| 兆易创新（HK3986）(03986) | 689.000 | 740.000 | 3.93% |
| 天利控股集团（HK0117）(00117) | 1.950 | 2.200 | 3.77% |
| 大族数控（HK3200）(03200) | 179.200 | 196.100 | 3.76% |
| 博时科创50（1B0688）(02832) | 12.750 | 13.680 | 3.64% |
| 南方科创板50(03109) | 16.990 | 18.320 | 3.50% |
| 快意智能（HK8040）(08040) | 0.580 | 0.600 | 3.45% |
| PP科创50（1B0688）(03151) | 12.410 | 13.270 | 3.43% |
| 澳达控股（HK9929）(09929) | 1.830 | 2.120 | 3.41% |
| 纳泉能源科技（HK1597）(01597) | 5.160 | 5.170 | 3.40% |
| 中国恒天立信国际（HK0641）(00641) | 0.450 | 0.460 | 3.37% |
| 银盛数惠（HK3773）(03773) | 2.740 | 2.790 | 3.33% |
| 拓璞数控（HK7688）(07688) | 40.000 | 49.980 | 3.26% |
| GX中国小巨人(02815) | 88.520 | 93.700 | 3.17% |
| PP科创50（1B0688）-R(83151) | 10.790 | 11.470 | 2.96% |
| 鸿盛昌资源（HK1850）(01850) | 1.750 | 1.790 | 2.87% |
| 烨星集团（HK1941）(01941) | 0.370 | 0.380 | 2.70% |
| PP科创50（1B0688）-U(09151) | 1.586 | 1.680 | 2.69% |
| 联想集团（HK0992）(00992) | 13.150 | 13.780 | 2.00% |
| 立桥证券控股（HK8350）(08350) | 0.530 | 0.530 | 1.92% |
| 凌雄科技（HK2436）(02436) | 22.720 | 23.180 | 1.31% |
| 中银香港（HK2388）(02388) | 47.240 | 47.800 | 1.19% |
| 中银香港-R（K82388）(82388) | 40.980 | 41.480 | 1.07% |
| 乐声电子（HK0213）(00213) | 0.460 | 0.475 | 1.06% |
| k cash集团（HK2483）(02483) | 1.840 | 1.840 | 0.99% |
| 易方达高股息-R(83483) | 15.770 | 15.860 | 0.92% |
| 联想集团-R（K80992）(80992) | 11.430 | 11.920 | 0.85% |
| 中显智能齐家控股（HK8395）(08395) | 1.200 | 1.290 | 0.78% |
| 国际娱乐（HK1009）(01009) | 1.360 | 1.360 | 0.74% |
| 泽景股份（HK2632）(02632) | 123.100 | 125.000 | 0.64% |
| 安硕中国国债-R(82829) | 54.620 | 54.660 | 0.11% |
| A惠理港元(03421) | 1,016.400 | 1,016 | 0.02% |
| A博时港元(03152) | 1,123.800 | 1,124 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 经纬天地（HK2477）(新)(02477) | 0.830 | 0.760 | -47.40% |
| 经纬天地（HK2477）(旧)(02940) | 0.840 | 0.770 | -46.71% |
| 港仔机器人（HK0370）(00370) | 0.360 | 0.350 | -32.69% |
| 翼菲科技（HK6871）(06871) | 31.500 | 30.620 | -25.32% |
| 胜狮货柜（HK0716）(00716) | 0.510 | 0.460 | -20.69% |
| 西普尼（HK2583）(02583) | 72.050 | 62.400 | -18.16% |
| 曦智科技-P（HK1879）(01879) | 550.500 | 530.000 | -15.67% |
| 思捷环球（HK0330）(00330) | 0.520 | 0.510 | -15.00% |
| 英派药业-B（HK7630）(07630) | 31.440 | 28.200 | -14.80% |
| 乐摩科技（HK2539）(02539) | 15.620 | 12.000 | -13.98% |
| 亚洲富思（HK8413）(08413) | 0.078 | 0.070 | -12.50% |
| 中国水业集团（HK1129）(01129) | 0.187 | 0.180 | -11.76% |
| 世茂集团（HK0813）(00813) | 0.119 | 0.116 | -10.77% |
| 量化派（HK2685）(02685) | 11.900 | 11.600 | -10.36% |
| 景业名邦集团（HK2231）(02231) | 0.029 | 0.028 | -9.68% |
| 雅视光学（HK1120）(01120) | 0.680 | 0.670 | -9.46% |
| XI二南三星-U(09347) | 0.011 | 0.010 | -9.09% |
| 新华联合投资（HK8159）(08159) | 0.056 | 0.051 | -8.93% |
| 碧桂园（HK2007）(02007) | 0.230 | 0.228 | -8.80% |
| 果下科技（HK2655）(02655) | 23.800 | 23.500 | -7.63% |
| 长久股份（HK6959）(06959) | 3.400 | 3.360 | -7.44% |
| 聚利宝控股（HK8527）(08527) | 0.099 | 0.088 | -7.37% |
| 趣致集团（HK0917）(00917) | 12.080 | 11.960 | -7.36% |
| 中国石墨（HK2237）(02237) | 0.295 | 0.255 | -7.27% |
| XI二南三星(07347) | 0.079 | 0.077 | -7.23% |
| 凯顺控股（HK8203）(08203) | 0.140 | 0.140 | -6.67% |
| 美东汽车（HK1268）(01268) | 0.770 | 0.750 | -6.25% |
| 四海国际（HK0120）(00120) | 0.065 | 0.061 | -6.15% |
| 卓正医疗（HK2677）(02677) | 24.200 | 24.060 | -6.02% |
| 微盟集团（HK2013）(02013) | 1.310 | 1.300 | -5.80% |
| 金蝶国际（HK0268）(00268) | 7.600 | 7.500 | -5.30% |
| 建联集团（HK0385）(00385) | 0.285 | 0.270 | -5.26% |
| 剂泰科技-P（HK7666）(07666) | 16.370 | 16.300 | -5.23% |
| 香江电器（HK2619）(02619) | 1.540 | 1.450 | -5.23% |
| 华津国际控股（HK2738）(02738) | 0.070 | 0.059 | -4.84% |
| 立高控股（HK8472）(08472) | 0.325 | 0.300 | -4.76% |
| 华检医疗（HK1931）(01931) | 0.800 | 0.800 | -4.76% |
| 阳光油砂（HK2012）(02012) | 0.360 | 0.305 | -4.69% |
| 万科企业（HK2202）(02202) | 2.700 | 2.670 | -4.64% |
| 旭辉控股集团（HK0884）(00884) | 0.063 | 0.062 | -4.62% |
| 未来机器有限公司（HK1401）(01401) | 0.330 | 0.310 | -4.62% |
| 滨海泰达物流（HK8348）(08348) | 0.325 | 0.325 | -4.41% |
| 挚达科技（HK2650）(02650) | 18.120 | 17.080 | -4.21% |
| 粉笔（HK2469）(02469) | 0.710 | 0.690 | -4.17% |
| 呷哺呷哺（HK0520）(00520) | 0.350 | 0.350 | -4.11% |
| 众淼控股（HK1471）(01471) | 10.480 | 9.810 | -4.11% |
| 声通科技（HK2495）(02495) | 45.840 | 45.060 | -4.01% |
| 帝国科技集团（HK0776）(00776) | 0.770 | 0.720 | -4.00% |
| 维天运通（HK2482）(02482) | 0.500 | 0.500 | -3.85% |
| 国恩控股（HK8121）(08121) | 0.530 | 0.500 | -3.85% |
| HASHKEY HLDGS(03887) | 3.420 | 3.350 | -3.74% |
| 不同集团（HK6090）(06090) | 33.280 | 32.760 | -3.65% |
| 力盟科技（HK2405）(02405) | 0.610 | 0.540 | -3.57% |
| Z FIN(01168) | 2.930 | 2.700 | -3.57% |
| 合景泰富集团（HK1813）(01813) | 0.138 | 0.137 | -3.52% |
| 中国新华教育（HK2779）(02779) | 0.415 | 0.415 | -3.49% |
| 中建富通（HK0138）(00138) | 0.430 | 0.430 | -3.37% |
| 林清轩（HK2657）(02657) | 46.120 | 46.120 | -3.34% |
| 可孚医疗（HK1187）(01187) | 31.520 | 29.780 | -3.31% |
| 百融云-W（HK6608）(06608) | 5.880 | 5.840 | -3.31% |
| 阅文集团（HK0772）(00772) | 23.600 | 23.560 | -3.28% |
| 华芢生物-B(02396) | 5.470 | 5.060 | -3.25% |
| 锅圈（HK2517）(02517) | 2.480 | 2.450 | -3.16% |
| 金山软件(03888) | 21.160 | 21.060 | -3.13% |
| 华南职业教育(06913) | 0.158 | 0.155 | -3.13% |
| 融创中国(01918) | 0.960 | 0.940 | -3.09% |
| METALIGHT(02605) | 1.260 | 1.260 | -3.08% |
| 中庆股份(01855) | 0.226 | 0.223 | -3.04% |
| 沃尔核材(09981) | 13.780 | 13.700 | -2.91% |
| 布莱克万矿业(00159) | 0.070 | 0.068 | -2.86% |
| GBA集团(00261) | 0.206 | 0.206 | -2.83% |
| 新天绿色能源(00956) | 3.460 | 3.440 | -2.82% |
| 凯盛新能(01108) | 3.180 | 3.130 | -2.80% |
| 盛诺集团(01418) | 0.141 | 0.141 | -2.76% |
| 电视广播(00511) | 2.590 | 2.590 | -2.63% |
| 德信服务集团(02215) | 0.224 | 0.224 | -2.61% |
| JS环球生活(01691) | 1.530 | 1.500 | -2.60% |
| OSL集团(00863) | 10.900 | 10.860 | -2.51% |
| 猫眼娱乐(01896) | 5.480 | 5.450 | -2.50% |
| 同程旅行(00780) | 15.680 | 15.580 | -2.50% |
| 哔哩哔哩-W(09626) | 137.600 | 136.200 | -2.44% |
| 华润医疗(01515) | 2.560 | 2.550 | -2.30% |
| 方达控股(01521) | 0.900 | 0.860 | -2.27% |
| 澳优(01717) | 1.370 | 1.330 | -2.21% |
| 京信通信(02342) | 1.360 | 1.330 | -2.21% |
| 时代中国控股(01233) | 0.047 | 0.046 | -2.13% |
| 德康农牧(02419) | 53.650 | 53.250 | -2.11% |
| 微创心通-B(02160) | 1.890 | 1.870 | -2.09% |
| 中国科培(01890) | 0.950 | 0.940 | -2.08% |
| 中国技术集团(01725) | 0.485 | 0.480 | -2.04% |
| 弘海高新资源(00065) | 0.245 | 0.245 | -2.00% |
| 铸帝控股(01413) | 0.209 | 0.196 | -2.00% |
| 远大医药(00512) | 5.460 | 5.420 | -1.99% |
| 乐动机器人(01236) | 38.820 | 38.280 | -1.95% |
| 国鸿氢能(09663) | 3.270 | 3.060 | -1.92% |
| 隽思集团(01412) | 1.050 | 1.030 | -1.90% |
| 红星冷链(01641) | 6.200 | 6.200 | -1.90% |
| 中航科工(02357) | 3.190 | 3.190 | -1.85% |
| 中国奥园(03883) | 0.055 | 0.054 | -1.82% |
| 世茂服务(00873) | 0.540 | 0.540 | -1.82% |
| 星悦康旅(03662) | 0.275 | 0.270 | -1.82% |
| 阿里健康(00241) | 3.850 | 3.820 | -1.80% |
| 顺丰同城(09699) | 8.300 | 8.210 | -1.79% |
| 众安在綫(06060) | 10.590 | 10.520 | -1.77% |
| KEEP(03650) | 2.780 | 2.780 | -1.77% |
| 轻松健康(02661) | 24.180 | 24.100 | -1.71% |
| 名创优品(09896) | 26.540 | 26.400 | -1.71% |
| 紫元元(08223) | 0.295 | 0.290 | -1.69% |
| 脑动极光-B(06681) | 2.970 | 2.940 | -1.67% |
| 银建国际(00171) | 0.062 | 0.059 | -1.67% |
| 腾讯控股(00700) | 439.000 | 438.400 | -1.66% |
| 腾讯控股-R(80700) | 381.600 | 381.600 | -1.65% |
| 深圳国际(00152) | 6.100 | 6.050 | -1.63% |
| 中粮家佳康(01610) | 1.250 | 1.240 | -1.59% |
| 中信金融资产(02799) | 0.640 | 0.620 | -1.59% |
| 重塑能源(02570) | 36.400 | 35.920 | -1.54% |
| 王朝酒业(00828) | 0.197 | 0.197 | -1.50% |
| 中汇集团(00382) | 0.660 | 0.660 | -1.49% |
| 枫叶教育(01317) | 0.204 | 0.199 | -1.49% |
| 博雷顿(01333) | 15.520 | 15.260 | -1.48% |
| 中烟香港(06055) | 24.800 | 24.480 | -1.45% |
| 卫龙美味(09985) | 8.360 | 8.290 | -1.43% |
| 长风药业(02652) | 19.620 | 18.900 | -1.36% |
| 轩竹生物-B(02575) | 17.660 | 17.540 | -1.35% |
| 昊海生物科技(06826) | 20.360 | 20.120 | -1.28% |
| 旷逸国际(01683) | 0.166 | 0.157 | -1.26% |
| 同仁堂国药(03613) | 7.100 | 7.070 | -1.26% |
| 珠峰黄金(01815) | 0.820 | 0.800 | -1.23% |
| 金活医药集团(01110) | 0.420 | 0.410 | -1.20% |
| 比特元宇宙(08645) | 0.405 | 0.410 | -1.20% |
| 长城汽车(02333) | 10.780 | 10.660 | -1.20% |
| 十月稻田(09676) | 5.420 | 5.350 | -1.11% |
| 长城汽车-R(82333) | 9.300 | 9.300 | -1.06% |
| 绿竹生物-B(02480) | 19.500 | 19.500 | -1.02% |
| 明源云(00909) | 1.970 | 1.970 | -1.01% |
| 海尔智家(06690) | 20.080 | 20.040 | -0.99% |
| 亿腾嘉和(06998) | 2.130 | 2.080 | -0.95% |
| 通天酒业(00389) | 0.235 | 0.218 | -0.91% |
| 希玛医疗(03309) | 1.110 | 1.100 | -0.90% |
| 美兰空港(00357) | 5.570 | 5.500 | -0.90% |
| 工银南方中国-R(83167) | 54.080 | 54.140 | -0.88% |
| 百富环球(00327) | 3.540 | 3.490 | -0.85% |
| 同仁堂科技(01666) | 3.640 | 3.640 | -0.82% |
| 网易云音乐(09899) | 114.000 | 113.600 | -0.79% |
| 华润建材科技(01313) | 1.290 | 1.270 | -0.78% |
| 老铺黄金(06181) | 494.000 | 484.000 | -0.74% |
| 白云山(00874) | 15.900 | 15.870 | -0.71% |
| 移卡(09923) | 5.850 | 5.800 | -0.68% |
| 彩生活(01778) | 0.160 | 0.153 | -0.65% |
| 九毛九(09922) | 1.540 | 1.530 | -0.65% |
| A恒生科技备兑(03589) | 8.450 | 8.445 | -0.65% |
| 贝康医疗-B(02170) | 1.550 | 1.550 | -0.64% |
| 中国飞鹤(06186) | 3.180 | 3.170 | -0.63% |
| 蜜雪集团(02097) | 257.000 | 254.200 | -0.63% |
| 汽车之家—S(02518) | 32.640 | 32.360 | -0.61% |
| BOSS直聘-W(02076) | 52.050 | 50.000 | -0.60% |
| 敏华控股(01999) | 3.560 | 3.550 | -0.56% |
| 亚信科技(01675) | 5.450 | 5.410 | -0.55% |
| 中海物业(02669) | 3.800 | 3.780 | -0.53% |
| 欧康维视生物-B(01477) | 6.200 | 6.000 | -0.50% |
| KLN(00636) | 6.270 | 6.250 | -0.48% |
| IFBH(06603) | 8.810 | 8.810 | -0.45% |
| 中国民航信息网络(00696) | 9.340 | 9.310 | -0.43% |
| A恒生国指备兑(03519) | 9.430 | 9.425 | -0.42% |
| 浙商银行(02016) | 2.400 | 2.400 | -0.41% |
| 海吉亚医疗(06078) | 10.550 | 10.510 | -0.38% |
| 携程集团—S(09961) | 374.800 | 374.800 | -0.32% |
| 顺丰控股(06936) | 32.200 | 32.180 | -0.31% |
| 广和通(00638) | 10.880 | 10.780 | -0.19% |
| 阜丰集团(00546) | 6.000 | 5.980 | -0.17% |
| GX中国消费(02806) | 40.560 | 40.500 | -0.15% |
| 联邦制药(03933) | 8.840 | 8.790 | -0.11% |
| GX中国消费-U(09806) | 5.165 | 5.160 | -0.10% |
