证券时报数据宝统计，蒙牛乳业（HK2319）在港交所公告显示，12月5日以每股16.680港元至16.720港元的价格回购19.20万股，回购金额达320.73万港元。该股当日收盘价16.740港元，下跌2.33%，全天成交额2.31亿港元。
今年以来该股累计进行36次回购，合计回购1638.00万股，累计回购金额2.38亿港元。(数据宝)
蒙牛乳业（HK2319）回购明细
| 日期 | 回购股数(万股) | 回购最高价(港元) | 回购最低价(港元) | 回购金额(万港元) |
|---|---|---|---|---|
| 2024.12.05 | 19.20 | 16.720 | 16.680 | 320.73 |
| 2024.11.28 | 30.00 | 16.940 | 16.620 | 502.97 |
| 2024.11.27 | 18.00 | 17.280 | 17.180 | 309.96 |
| 2024.11.22 | 15.00 | 16.920 | 16.900 | 253.76 |
| 2024.11.21 | 18.00 | 17.260 | 17.140 | 309.91 |
| 2024.11.20 | 18.00 | 17.180 | 17.120 | 308.67 |
| 2024.11.19 | 18.00 | 16.960 | 16.960 | 305.28 |
| 2024.11.18 | 18.00 | 16.700 | 16.600 | 299.96 |
| 2024.11.15 | 30.00 | 16.900 | 16.700 | 505.64 |
| 2024.11.14 | 30.00 | 16.800 | 16.520 | 500.22 |
| 2024.11.13 | 24.00 | 17.300 | 17.060 | 411.98 |
| 2024.11.12 | 28.00 | 17.740 | 17.520 | 492.97 |
| 2024.11.11 | 39.00 | 18.260 | 17.920 | 708.31 |
| 2024.11.06 | 55.00 | 18.320 | 17.760 | 991.45 |
| 2024.10.30 | 30.00 | 16.860 | 16.800 | 505.40 |
| 2024.10.29 | 40.00 | 17.100 | 16.840 | 679.91 |
| 2024.10.28 | 7.70 | 16.760 | 16.560 | 128.55 |
| 2024.10.24 | 30.00 | 16.300 | 16.220 | 487.88 |
| 2024.10.22 | 30.00 | 16.440 | 16.320 | 492.27 |
| 2024.10.21 | 30.00 | 16.000 | 15.900 | 478.36 |
| 2024.10.18 | 10.10 | 15.800 | 15.560 | 158.34 |
| 2024.10.17 | 45.00 | 15.540 | 15.420 | 697.21 |
| 2024.10.16 | 50.00 | 16.200 | 15.800 | 799.90 |
| 2024.10.15 | 30.00 | 16.740 | 16.000 | 488.75 |
| 2024.10.14 | 28.00 | 17.480 | 17.320 | 487.38 |
| 2024.10.10 | 11.00 | 17.900 | 17.620 | 195.26 |
| 2024.10.09 | 23.90 | 17.300 | 16.340 | 408.85 |
| 2024.10.08 | 12.00 | 19.000 | 17.780 | 223.48 |
| 2024.09.23 | 100.00 | 13.600 | 13.520 | 1356.10 |
| 2024.09.17 | 100.00 | 12.740 | 12.680 | 1270.88 |
| 2024.09.16 | 90.10 | 12.500 | 12.460 | 1125.19 |
| 2024.09.13 | 100.00 | 12.740 | 12.680 | 1272.32 |
| 2024.09.12 | 120.00 | 12.640 | 12.420 | 1505.22 |
| 2024.09.11 | 120.00 | 12.300 | 12.240 | 1474.40 |
| 2024.09.10 | 120.00 | 12.500 | 12.340 | 1492.56 |
| 2024.09.09 | 150.00 | 12.480 | 12.320 | 1861.79 |
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
港股回购
港股回购、公司回购、回购、股份回购、港股
