宁德时代盘中人气飙升,热度榜排名第6名
2024-03-11 09:40:09
来源:
同花顺iNews
同花顺(300033)热榜数据显示,宁德时代(300750)人气值冲榜,人气排名从第102名上升至第6名,实时热度2510477。
截至发文,宁德时代上涨13.64%,主力资金买入金额49.43亿元。
根据回测数据显示,近一年来,宁德时代进入人气前10的次数共计有123次,持股周期为两天的条件下,单次收益平均值为-0.78%。
股票代码 | 买入时间 | 卖出时间 | 买入价 | 卖出价 | 单次收益率(%) |
---|---|---|---|---|---|
300750 | 20220114 | 20220118 | 577.4 | 586.8 | 1.63 |
300750 | 20220128 | 20220208 | 592.6 | 540.86 | -8.73 |
300750 | 20220209 | 20220211 | 547.2 | 489.99 | -10.46 |
300750 | 20220214 | 20220216 | 508.0 | 530.8 | 4.49 |
300750 | 20220215 | 20220217 | 527.0 | 535.0 | 1.52 |
300750 | 20220216 | 20220218 | 530.8 | 527.5 | -0.62 |
300750 | 20220217 | 20220221 | 535.0 | 510.0 | -4.67 |
300750 | 20220308 | 20220310 | 455.45 | 490.81 | 7.76 |
300750 | 20220309 | 20220311 | 473.47 | 493.55 | 4.24 |
300750 | 20220310 | 20220314 | 490.81 | 463.0 | -5.67 |
300750 | 20220311 | 20220315 | 493.55 | 463.2 | -6.15 |
300750 | 20220421 | 20220425 | 409.11 | 390.1 | -4.65 |
300750 | 20220422 | 20220426 | 415.34 | 377.0 | -9.23 |
300750 | 20220427 | 20220429 | 407.05 | 409.35 | 0.57 |
300750 | 20220429 | 20220506 | 409.35 | 375.99 | -8.15 |
300750 | 20220510 | 20220512 | 379.17 | 403.51 | 6.42 |
300750 | 20220511 | 20220513 | 409.75 | 414.8 | 1.23 |
300750 | 20220513 | 20220517 | 414.8 | 422.56 | 1.87 |
300750 | 20220610 | 20220614 | 454.0 | 441.82 | -2.68 |
300750 | 20220615 | 20220617 | 465.66 | 486.06 | 4.38 |
300750 | 20220624 | 20220628 | 563.5 | 544.0 | -3.46 |
300750 | 20220907 | 20220909 | 473.92 | 452.22 | -4.58 |
300750 | 20220909 | 20220914 | 452.22 | 434.3 | -3.96 |
300750 | 20220913 | 20220915 | 456.91 | 414.35 | -9.31 |
300750 | 20220919 | 20220921 | 413.67 | 420.3 | 1.60 |
300750 | 20220920 | 20220922 | 421.01 | 414.99 | -1.43 |
300750 | 20220923 | 20220927 | 417.34 | 429.5 | 2.91 |
300750 | 20220926 | 20220928 | 428.01 | 416.79 | -2.62 |
300750 | 20220929 | 20221010 | 419.0 | 392.86 | -6.24 |
300750 | 20221011 | 20221013 | 416.3 | 432.0 | 3.77 |
300750 | 20221012 | 20221014 | 437.83 | 436.91 | -0.21 |
300750 | 20221014 | 20221018 | 436.91 | 429.54 | -1.69 |
300750 | 20221018 | 20221020 | 429.54 | 415.0 | -3.39 |
300750 | 20221019 | 20221021 | 431.34 | 413.0 | -4.25 |
300750 | 20230113 | 20230117 | 439.5 | 445.61 | 1.39 |
300750 | 20230116 | 20230118 | 446.63 | 448.5 | 0.42 |
300750 | 20230201 | 20230203 | 476.8 | 456.2 | -4.32 |
300750 | 20230220 | 20230222 | 420.47 | 409.47 | -2.62 |
300750 | 20230223 | 20230227 | 413.23 | 401.1 | -2.94 |
300750 | 20230306 | 20230308 | 408.42 | 397.73 | -2.62 |
300750 | 20230310 | 20230314 | 405.79 | 387.23 | -4.57 |
300750 | 20230315 | 20230317 | 388.0 | 375.98 | -3.10 |
300750 | 20230320 | 20230322 | 379.95 | 399.2 | 5.07 |
300750 | 20230321 | 20230323 | 393.78 | 398.38 | 1.17 |
300750 | 20230322 | 20230324 | 399.2 | 393.58 | -1.41 |
300750 | 20230327 | 20230329 | 396.5 | 400.18 | 0.93 |
300750 | 20230329 | 20230331 | 400.18 | 406.05 | 1.47 |
300750 | 20230331 | 20230404 | 406.05 | 388.0 | -4.45 |
300750 | 20230406 | 20230410 | 388.02 | 402.01 | 3.61 |
300750 | 20230407 | 20230411 | 390.51 | 399.95 | 2.42 |
300750 | 20230410 | 20230412 | 402.01 | 392.01 | -2.49 |
300750 | 20230414 | 20230418 | 397.29 | 409.0 | 2.95 |
300750 | 20230418 | 20230420 | 409.0 | 396.0 | -3.18 |
300750 | 20230419 | 20230421 | 410.37 | 404.99 | -1.31 |
300750 | 20230421 | 20230425 | 404.99 | 385.9 | -4.71 |
300750 | 20230426 | 20230428 | 224.5 | 230.85 | 2.83 |
300750 | 20230427 | 20230504 | 231.0 | 225.52 | -2.37 |
300750 | 20230505 | 20230509 | 227.0 | 225.83 | -0.52 |
300750 | 20230510 | 20230512 | 232.52 | 237.98 | 2.35 |
300750 | 20230511 | 20230515 | 240.4 | 238.29 | -0.88 |
300750 | 20230515 | 20230517 | 238.29 | 240.0 | 0.72 |
300750 | 20230516 | 20230518 | 239.0 | 232.4 | -2.76 |
300750 | 20230517 | 20230519 | 240.0 | 230.0 | -4.17 |
300750 | 20230530 | 20230601 | 224.99 | 222.9 | -0.93 |
300750 | 20230601 | 20230605 | 222.9 | 219.8 | -1.39 |
300750 | 20230602 | 20230606 | 228.44 | 219.28 | -4.01 |
300750 | 20230608 | 20230612 | 208.01 | 211.95 | 1.89 |
300750 | 20230609 | 20230613 | 212.04 | 213.1 | 0.50 |
300750 | 20230613 | 20230615 | 213.1 | 230.88 | 8.34 |
300750 | 20230614 | 20230616 | 213.4 | 231.1 | 8.29 |
300750 | 20230615 | 20230619 | 230.88 | 227.88 | -1.30 |
300750 | 20230616 | 20230620 | 231.1 | 228.0 | -1.34 |
300750 | 20230620 | 20230626 | 228.0 | 225.17 | -1.24 |
300750 | 20230626 | 20230628 | 225.17 | 224.5 | -0.30 |
300750 | 20230720 | 20230724 | 221.05 | 218.98 | -0.94 |
300750 | 20230721 | 20230725 | 221.59 | 226.35 | 2.15 |
300750 | 20230725 | 20230727 | 226.35 | 226.98 | 0.28 |
300750 | 20230726 | 20230728 | 226.66 | 230.05 | 1.50 |
300750 | 20230727 | 20230731 | 226.98 | 237.75 | 4.74 |
300750 | 20230728 | 20230801 | 230.05 | 235.5 | 2.37 |
300750 | 20230731 | 20230802 | 237.75 | 236.5 | -0.53 |
300750 | 20230802 | 20230804 | 236.5 | 245.51 | 3.81 |
300750 | 20230804 | 20230808 | 245.51 | 247.14 | 0.66 |
300750 | 20230807 | 20230809 | 246.49 | 247.0 | 0.21 |
300750 | 20230808 | 20230810 | 247.14 | 246.5 | -0.26 |
300750 | 20230816 | 20230818 | 232.6 | 235.87 | 1.41 |
300750 | 20230817 | 20230821 | 235.25 | 232.96 | -0.97 |
300750 | 20230818 | 20230822 | 235.87 | 230.75 | -2.17 |
300750 | 20230918 | 20230920 | 213.06 | 209.9 | -1.48 |
300750 | 20230922 | 20230926 | 210.93 | 204.5 | -3.05 |
300750 | 20231011 | 20231013 | 194.77 | 190.6 | -2.14 |
300750 | 20231012 | 20231016 | 195.94 | 184.76 | -5.71 |
300750 | 20231017 | 20231019 | 185.44 | 182.7 | -1.48 |
300750 | 20231018 | 20231020 | 186.3 | 181.0 | -2.84 |
300750 | 20231026 | 20231030 | 178.07 | 188.02 | 5.59 |
300750 | 20231027 | 20231031 | 184.72 | 185.6 | 0.48 |
300750 | 20231030 | 20231101 | 188.02 | 187.54 | -0.26 |
300750 | 20231101 | 20231103 | 187.54 | 187.44 | -0.05 |
300750 | 20231103 | 20231107 | 187.44 | 191.24 | 2.03 |
300750 | 20231108 | 20231110 | 191.84 | 189.03 | -1.46 |
300750 | 20231123 | 20231127 | 177.7 | 170.7 | -3.94 |
300750 | 20231128 | 20231130 | 171.92 | 167.0 | -2.86 |
300750 | 20231130 | 20231204 | 167.0 | 161.65 | -3.20 |
300750 | 20231206 | 20231208 | 162.88 | 163.59 | 0.44 |
300750 | 20231207 | 20231211 | 164.49 | 165.35 | 0.52 |
300750 | 20231211 | 20231213 | 165.35 | 159.35 | -3.63 |
300750 | 20231219 | 20231221 | 149.0 | 154.39 | 3.62 |
300750 | 20231221 | 20231225 | 154.39 | 157.54 | 2.04 |
300750 | 20231222 | 20231226 | 156.29 | 156.13 | -0.10 |
300750 | 20231225 | 20231227 | 157.54 | 154.33 | -2.04 |
300750 | 20231228 | 20240102 | 162.99 | 156.83 | -3.78 |
300750 | 20231229 | 20240103 | 163.26 | 155.8 | -4.57 |
300750 | 20240110 | 20240112 | 150.66 | 154.63 | 2.64 |
300750 | 20240111 | 20240115 | 154.82 | 151.7 | -2.02 |
300750 | 20240116 | 20240118 | 156.95 | 154.61 | -1.49 |
300750 | 20240119 | 20240123 | 154.9 | 153.91 | -0.64 |
300750 | 20240122 | 20240124 | 155.66 | 153.48 | -1.40 |
300750 | 20240125 | 20240129 | 155.0 | 147.02 | -5.15 |
300750 | 20240131 | 20240202 | 151.59 | 146.0 | -3.69 |
300750 | 20240205 | 20240207 | 151.94 | 159.6 | 5.04 |
300750 | 20240206 | 20240208 | 158.33 | 162.84 | 2.85 |
300750 | 20240207 | 20240219 | 159.6 | 160.09 | 0.31 |
300750 | 20240208 | 20240220 | 162.84 | 158.33 | -2.77 |
0人
- 每日推荐
- 股票频道
- 要闻频道
- 港股频道
杭州 热度升温 外地看房客增多
公募基金正瞄准优质“出海”企业
- 多地密集优化楼市政策 统筹消化存量
- 周末重磅!央行、住建部、金融监管总局、证监会密集出手
- Kimi开始试探用户付费可能性
- 向稳向好向新,深市先进制造业企业一季度以“质”致远蓄势未来
- 医药巨头放大招!最高超60亿美元
- 沪市主板公司高质量发展提速 龙头公司充当“头雁”“新生”企业加速跃升
- 大单频签业绩企稳 沪市主板公司发展动力足
- 5月19日硫酸铵产业链情报
- 加快人工智能技术赋能网络安全 2024C3安全大会在南京举行